2018-04-07T01:33:04.082Z|I-OCEAN7-304-0616641|  23.87   7.669  33.156  32.028 1477.9127 01:33:00.64M
2018-04-07T01:33:09.151Z|I-OCEAN7-304-0616641|  23.88   7.669  33.164  32.037 1477.9246 01:33:05.70M
2018-04-07T01:33:14.218Z|I-OCEAN7-304-0616641|  23.82   7.670  33.165  32.038 1477.9259 01:33:10.77M
2018-04-07T01:33:19.281Z|I-OCEAN7-304-0616641|  23.87   7.670  33.202  32.077 1477.9774 01:33:15.83M
2018-04-07T01:33:24.347Z|I-OCEAN7-304-0616641|  23.89   7.670  33.195  32.069 1477.9690 01:33:20.89M
2018-04-07T01:33:29.411Z|I-OCEAN7-304-0616641|  23.85   7.671  33.158  32.030 1477.9198 01:33:25.96M
2018-04-07T01:33:34.474Z|I-OCEAN7-304-0616641|  23.85   7.671  33.189  32.062 1477.9606 01:33:31.04M
2018-04-07T01:33:39.539Z|I-OCEAN7-304-0616641|  23.84   7.671  33.189  32.062 1477.9608 01:33:36.10M
2018-04-07T01:33:44.606Z|I-OCEAN7-304-0616641|  23.84   7.671  33.178  32.050 1477.9463 01:33:41.17M
2018-04-07T01:33:49.672Z|I-OCEAN7-304-0616641|  23.87   7.671  33.176  32.048 1477.9441 01:33:46.23M
2018-04-07T01:33:54.735Z|I-OCEAN7-304-0616641|  23.87   7.671  33.204  32.078 1477.9808 01:33:51.30M
2018-04-07T01:33:59.802Z|I-OCEAN7-304-0616641|  23.87   7.671  33.204  32.079 1477.9824 01:33:56.36M