2018-04-07T01:25:03.425Z|I-OCEAN7-304-0616641|  23.97   7.674  33.166  32.034 1477.9401 01:24:59.95M
2018-04-07T01:25:08.490Z|I-OCEAN7-304-0616641|  23.96   7.674  33.138  32.005 1477.9027 01:25:05.03M
2018-04-07T01:25:13.554Z|I-OCEAN7-304-0616641|  23.93   7.674  33.145  32.012 1477.9122 01:25:10.10M
2018-04-07T01:25:18.618Z|I-OCEAN7-304-0616641|  23.92   7.674  33.147  32.014 1477.9147 01:25:15.16M
2018-04-07T01:25:23.684Z|I-OCEAN7-304-0616641|  23.92   7.674  33.196  32.066 1477.9796 01:25:20.22M
2018-04-07T01:25:28.750Z|I-OCEAN7-304-0616641|  23.93   7.674  33.203  32.074 1477.9880 01:25:25.29M
2018-04-07T01:25:33.814Z|I-OCEAN7-304-0616641|  23.93   7.673  33.165  32.034 1477.9369 01:25:30.35M
2018-04-07T01:25:38.883Z|I-OCEAN7-304-0616641|  23.98   7.673  33.166  32.035 1477.9370 01:25:35.42M
2018-04-07T01:25:43.946Z|I-OCEAN7-304-0616641|  23.92   7.672  33.146  32.015 1477.9095 01:25:40.48M
2018-04-07T01:25:49.010Z|I-OCEAN7-304-0616641|  23.92   7.672  33.119  31.987 1477.8721 01:25:45.55M
2018-04-07T01:25:54.076Z|I-OCEAN7-304-0616641|  23.93   7.671  33.128  31.997 1477.8822 01:25:50.61M
2018-04-07T01:25:59.143Z|I-OCEAN7-304-0616641|  24.01   7.671  33.159  32.031 1477.9238 01:25:55.67M