2018-04-07T01:18:03.805Z|I-OCEAN7-304-0616641|  24.05   7.670  33.229  32.106 1478.0150 01:18:00.32M
2018-04-07T01:18:08.869Z|I-OCEAN7-304-0616641|  24.00   7.670  33.216  32.091 1477.9971 01:18:05.39M
2018-04-07T01:18:13.933Z|I-OCEAN7-304-0616641|  24.06   7.670  33.214  32.090 1477.9965 01:18:10.45M
2018-04-07T01:18:18.737Z|I-OCEAN7-304-0616641|  24.00   7.670  33.194  32.068 1477.9686 01:18:15.52M
2018-04-07T01:18:23.804Z|I-OCEAN7-304-0616641|  24.00   7.671  33.212  32.087 1477.9933 01:18:20.32M
2018-04-07T01:18:28.868Z|I-OCEAN7-304-0616641|  24.13   7.671  33.205  32.080 1477.9872 01:18:25.39M
2018-04-07T01:18:33.935Z|I-OCEAN7-304-0616641|  24.05   7.671  33.204  32.078 1477.9854 01:18:30.45M
2018-04-07T01:18:38.997Z|I-OCEAN7-304-0616641|  24.06   7.672  33.228  32.103 1478.0178 01:18:35.52M
2018-04-07T01:18:44.065Z|I-OCEAN7-304-0616641|  24.06   7.672  33.227  32.103 1478.0177 01:18:40.58M
2018-04-07T01:18:49.128Z|I-OCEAN7-304-0616641|  23.99   7.672  33.255  32.132 1478.0546 01:18:45.65M
2018-04-07T01:18:54.193Z|I-OCEAN7-304-0616641|  24.00   7.672  33.255  32.132 1478.0551 01:18:50.71M
2018-04-07T01:18:59.258Z|I-OCEAN7-304-0616641|  24.03   7.672  33.255  32.131 1478.0557 01:18:55.77M