2018-04-07T01:14:01.722Z|I-OCEAN7-304-0616641|  24.04   7.671  33.282  32.161 1478.0873 01:13:58.24M
2018-04-07T01:14:06.786Z|I-OCEAN7-304-0616641|  24.05   7.672  33.283  32.162 1478.0922 01:14:03.30M
2018-04-07T01:14:11.849Z|I-OCEAN7-304-0616641|  24.09   7.672  33.284  32.163 1478.0951 01:14:08.36M
2018-04-07T01:14:16.654Z|I-OCEAN7-304-0616641|  24.09   7.672  33.286  32.165 1478.0963 01:14:13.42M
2018-04-07T01:14:21.721Z|I-OCEAN7-304-0616641|  24.09   7.672  33.286  32.165 1478.0977 01:14:18.23M
2018-04-07T01:14:26.786Z|I-OCEAN7-304-0616641|  24.09   7.672  33.297  32.177 1478.1123 01:14:23.30M
2018-04-07T01:14:31.848Z|I-OCEAN7-304-0616641|  24.03   7.672  33.296  32.176 1478.1104 01:14:28.36M
2018-04-07T01:14:36.916Z|I-OCEAN7-304-0616641|  24.03   7.672  33.295  32.175 1478.1099 01:14:33.42M
2018-04-07T01:14:41.719Z|I-OCEAN7-304-0616641|  24.03   7.675  33.252  32.126 1478.0580 01:14:38.49M
2018-04-07T01:14:46.787Z|I-OCEAN7-304-0616641|  24.03   7.674  33.252  32.128 1478.0555 01:14:43.30M
2018-04-07T01:14:51.851Z|I-OCEAN7-304-0616641|  24.05   7.673  33.311  32.190 1478.1322 01:14:48.36M
2018-04-07T01:14:56.916Z|I-OCEAN7-304-0616641|  24.04   7.673  33.310  32.190 1478.1313 01:14:53.43M