2018-04-07T01:12:00.156Z|I-OCEAN7-304-0616641|  24.14   7.670  33.297  32.179 1478.1058 01:11:56.66M
2018-04-07T01:12:05.220Z|I-OCEAN7-304-0616641|  24.11   7.670  33.296  32.178 1478.1049 01:12:01.72M
2018-04-07T01:12:10.288Z|I-OCEAN7-304-0616641|  24.11   7.670  33.301  32.183 1478.1117 01:12:06.78M
2018-04-07T01:12:15.353Z|I-OCEAN7-304-0616641|  24.11   7.670  33.270  32.150 1478.0712 01:12:11.85M
2018-04-07T01:12:20.422Z|I-OCEAN7-304-0616641|  24.11   7.670  33.245  32.123 1478.0381 01:12:16.91M
2018-04-07T01:12:25.486Z|I-OCEAN7-304-0616641|  24.12   7.670  33.273  32.152 1478.0746 01:12:22.00M
2018-04-07T01:12:30.551Z|I-OCEAN7-304-0616641|  24.09   7.670  33.313  32.196 1478.1281 01:12:27.07M
2018-04-07T01:12:35.615Z|I-OCEAN7-304-0616641|  24.09   7.671  33.268  32.146 1478.0712 01:12:32.13M
2018-04-07T01:12:40.682Z|I-OCEAN7-304-0616641|  24.08   7.672  33.225  32.100 1478.0151 01:12:37.19M
2018-04-07T01:12:45.744Z|I-OCEAN7-304-0616641|  23.99   7.672  33.252  32.129 1478.0498 01:12:42.26M
2018-04-07T01:12:50.810Z|I-OCEAN7-304-0616641|  23.99   7.672  33.221  32.095 1478.0085 01:12:47.32M
2018-04-07T01:12:55.877Z|I-OCEAN7-304-0616641|  23.99   7.672  33.190  32.062 1477.9670 01:12:52.38M