2018-04-07T01:03:03.782Z|I-OCEAN7-304-0616641|  24.18   7.670  33.230  32.107 1478.0178 01:03:00.27M
2018-04-07T01:03:08.847Z|I-OCEAN7-304-0616641|  24.20   7.670  33.224  32.100 1478.0107 01:03:05.33M
2018-04-07T01:03:13.911Z|I-OCEAN7-304-0616641|  24.20   7.670  33.223  32.099 1478.0087 01:03:10.40M
2018-04-07T01:03:18.976Z|I-OCEAN7-304-0616641|  24.18   7.670  33.221  32.098 1478.0065 01:03:15.46M
2018-04-07T01:03:24.043Z|I-OCEAN7-304-0616641|  24.18   7.669  33.221  32.098 1478.0050 01:03:20.52M
2018-04-07T01:03:29.109Z|I-OCEAN7-304-0616641|  24.08   7.667  33.220  32.099 1477.9963 01:03:25.59M
2018-04-07T01:03:34.174Z|I-OCEAN7-304-0616641|  24.15   7.668  33.241  32.121 1478.0271 01:03:30.65M
2018-04-07T01:03:39.238Z|I-OCEAN7-304-0616641|  24.15   7.668  33.249  32.129 1478.0386 01:03:35.72M
2018-04-07T01:03:44.303Z|I-OCEAN7-304-0616641|  24.13   7.669  33.224  32.102 1478.0063 01:03:40.78M
2018-04-07T01:03:49.365Z|I-OCEAN7-304-0616641|  24.17   7.669  33.233  32.112 1478.0192 01:03:45.84M
2018-04-07T01:03:54.432Z|I-OCEAN7-304-0616641|  24.17   7.669  33.234  32.112 1478.0211 01:03:50.91M
2018-04-07T01:03:59.500Z|I-OCEAN7-304-0616641|  24.17   7.669  33.235  32.113 1478.0231 01:03:55.97M