2018-04-07T01:01:02.740Z|I-OCEAN7-304-0616641|  24.19   7.670  33.222  32.099 1478.0073 01:00:59.22M
2018-04-07T01:01:07.805Z|I-OCEAN7-304-0616641|  24.19   7.670  33.222  32.098 1478.0073 01:01:04.29M
2018-04-07T01:01:12.870Z|I-OCEAN7-304-0616641|  24.21   7.670  33.222  32.097 1478.0083 01:01:09.35M
2018-04-07T01:01:18.030Z|I-OCEAN7-304-0616641|  24.13   7.670  33.273  32.153 1478.0759 01:01:14.41M
2018-04-07T01:01:23.003Z|I-OCEAN7-304-0616641|  24.25   7.670  33.282  32.162 1478.0894 01:01:19.57M
2018-04-07T01:01:28.068Z|I-OCEAN7-304-0616641|  24.15   7.670  33.268  32.148 1478.0703 01:01:24.55M
2018-04-07T01:01:32.871Z|I-OCEAN7-304-0616641|  24.20   7.671  33.260  32.138 1478.0603 01:01:29.61M
2018-04-07T01:01:37.934Z|I-OCEAN7-304-0616641|  24.19   7.671  33.259  32.138 1478.0591 01:01:34.42M
2018-04-07T01:01:43.000Z|I-OCEAN7-304-0616641|  24.19   7.671  33.258  32.137 1478.0581 01:01:39.48M
2018-04-07T01:01:48.065Z|I-OCEAN7-304-0616641|  24.19   7.671  33.264  32.142 1478.0654 01:01:44.54M
2018-04-07T01:01:53.131Z|I-OCEAN7-304-0616641|  24.17   7.669  33.265  32.145 1478.0609 01:01:49.61M
2018-04-07T01:01:58.196Z|I-OCEAN7-304-0616641|  24.20   7.668  33.266  32.146 1478.0624 01:01:54.67M