2018-04-07T00:54:03.121Z|I-OCEAN7-304-0616641|  24.25   7.670  33.291  32.172 1478.1007 00:53:59.58M
2018-04-07T00:54:08.184Z|I-OCEAN7-304-0616641|  24.25   7.670  33.241  32.118 1478.0347 00:54:04.64M
2018-04-07T00:54:13.250Z|I-OCEAN7-304-0616641|  24.27   7.670  33.241  32.119 1478.0361 00:54:09.70M
2018-04-07T00:54:18.317Z|I-OCEAN7-304-0616641|  24.21   7.670  33.242  32.119 1478.0353 00:54:14.77M
2018-04-07T00:54:23.383Z|I-OCEAN7-304-0616641|  24.29   7.671  33.242  32.119 1478.0383 00:54:19.84M
2018-04-07T00:54:28.447Z|I-OCEAN7-304-0616641|  24.21   7.670  33.347  32.231 1478.1753 00:54:24.90M
2018-04-07T00:54:33.248Z|I-OCEAN7-304-0616641|  24.27   7.670  33.372  32.258 1478.2090 00:54:29.96M
2018-04-07T00:54:38.318Z|I-OCEAN7-304-0616641|  24.25   7.670  33.372  32.259 1478.2081 00:54:34.77M
2018-04-07T00:54:43.381Z|I-OCEAN7-304-0616641|  24.28   7.670  33.327  32.211 1478.1479 00:54:39.84M
2018-04-07T00:54:48.448Z|I-OCEAN7-304-0616641|  24.20   7.669  33.326  32.211 1478.1453 00:54:44.90M
2018-04-07T00:54:53.511Z|I-OCEAN7-304-0616641|  24.29   7.669  33.298  32.180 1478.1085 00:54:49.97M
2018-04-07T00:54:58.576Z|I-OCEAN7-304-0616641|  24.18   7.670  33.298  32.180 1478.1082 00:54:55.05M