2018-04-07T00:50:00.517Z|I-OCEAN7-304-0616641|  24.31   7.669  33.251  32.130 1478.0459 00:49:56.96M
2018-04-07T00:50:05.583Z|I-OCEAN7-304-0616641|  24.31   7.669  33.203  32.079 1477.9823 00:50:02.04M
2018-04-07T00:50:10.647Z|I-OCEAN7-304-0616641|  24.35   7.669  33.209  32.085 1477.9894 00:50:07.11M
2018-04-07T00:50:15.714Z|I-OCEAN7-304-0616641|  24.33   7.669  33.206  32.083 1477.9858 00:50:12.17M
2018-04-07T00:50:20.778Z|I-OCEAN7-304-0616641|  24.38   7.669  33.210  32.086 1477.9916 00:50:17.24M
2018-04-07T00:50:25.844Z|I-OCEAN7-304-0616641|  24.38   7.669  33.210  32.086 1477.9917 00:50:22.30M
2018-04-07T00:50:30.910Z|I-OCEAN7-304-0616641|  24.28   7.669  33.195  32.071 1477.9702 00:50:27.36M
2018-04-07T00:50:35.972Z|I-OCEAN7-304-0616641|  24.37   7.668  33.237  32.115 1478.0258 00:50:32.43M
2018-04-07T00:50:41.038Z|I-OCEAN7-304-0616641|  24.29   7.668  33.286  32.168 1478.0902 00:50:37.49M
2018-04-07T00:50:46.104Z|I-OCEAN7-304-0616641|  24.36   7.669  33.286  32.168 1478.0916 00:50:42.55M
2018-04-07T00:50:51.169Z|I-OCEAN7-304-0616641|  24.34   7.668  33.261  32.141 1478.0575 00:50:47.62M
2018-04-07T00:50:56.234Z|I-OCEAN7-304-0616641|  24.34   7.668  33.228  32.106 1478.0134 00:50:52.68M