2018-04-07T00:48:04.282Z|I-OCEAN7-304-0616641|  24.31   7.667  33.251  32.131 1478.0411 00:48:00.72M
2018-04-07T00:48:09.347Z|I-OCEAN7-304-0616641|  24.38   7.667  33.215  32.093 1477.9943 00:48:05.79M
2018-04-07T00:48:14.410Z|I-OCEAN7-304-0616641|  24.34   7.667  33.224  32.103 1478.0040 00:48:10.85M
2018-04-07T00:48:19.477Z|I-OCEAN7-304-0616641|  24.34   7.666  33.225  32.104 1478.0043 00:48:15.91M
2018-04-07T00:48:24.543Z|I-OCEAN7-304-0616641|  24.36   7.666  33.186  32.063 1477.9535 00:48:21.00M
2018-04-07T00:48:29.607Z|I-OCEAN7-304-0616641|  24.37   7.664  33.223  32.105 1477.9962 00:48:26.07M
2018-04-07T00:48:34.671Z|I-OCEAN7-304-0616641|  24.38   7.664  33.271  32.157 1478.0608 00:48:31.13M
2018-04-07T00:48:39.738Z|I-OCEAN7-304-0616641|  24.38   7.664  33.298  32.185 1478.0968 00:48:36.19M
2018-04-07T00:48:44.804Z|I-OCEAN7-304-0616641|  24.35   7.664  33.270  32.155 1478.0599 00:48:41.26M
2018-04-07T00:48:49.866Z|I-OCEAN7-304-0616641|  24.33   7.664  33.216  32.097 1477.9878 00:48:46.32M
2018-04-07T00:48:54.932Z|I-OCEAN7-304-0616641|  24.32   7.665  33.240  32.122 1478.0205 00:48:51.38M
2018-04-07T00:48:59.998Z|I-OCEAN7-304-0616641|  24.36   7.665  33.241  32.123 1478.0234 00:48:56.45M