2018-04-07T00:46:02.719Z|I-OCEAN7-304-0616641|  24.42   7.667  33.259  32.140 1478.0530 00:45:59.17M
2018-04-07T00:46:07.784Z|I-OCEAN7-304-0616641|  24.31   7.667  33.259  32.141 1478.0513 00:46:04.23M
2018-04-07T00:46:12.851Z|I-OCEAN7-304-0616641|  24.39   7.667  33.260  32.142 1478.0521 00:46:09.29M
2018-04-07T00:46:17.915Z|I-OCEAN7-304-0616641|  24.33   7.666  33.262  32.145 1478.0536 00:46:14.36M
2018-04-07T00:46:22.980Z|I-OCEAN7-304-0616641|  24.39   7.666  33.254  32.136 1478.0430 00:46:19.42M
2018-04-07T00:46:28.043Z|I-OCEAN7-304-0616641|  24.37   7.666  33.288  32.173 1478.0884 00:46:24.49M
2018-04-07T00:46:33.110Z|I-OCEAN7-304-0616641|  24.37   7.666  33.288  32.172 1478.0892 00:46:29.55M
2018-04-07T00:46:38.175Z|I-OCEAN7-304-0616641|  24.32   7.667  33.297  32.181 1478.1010 00:46:34.62M
2018-04-07T00:46:43.239Z|I-OCEAN7-304-0616641|  24.41   7.667  33.270  32.153 1478.0668 00:46:39.68M
2018-04-07T00:46:48.303Z|I-OCEAN7-304-0616641|  24.32   7.667  33.270  32.152 1478.0648 00:46:44.74M
2018-04-07T00:46:53.368Z|I-OCEAN7-304-0616641|  24.38   7.667  33.270  32.153 1478.0663 00:46:49.80M
2018-04-07T00:46:58.435Z|I-OCEAN7-304-0616641|  24.38   7.667  33.271  32.153 1478.0679 00:46:54.87M