2018-04-07T00:43:00.375Z|I-OCEAN7-304-0616641|  24.39   7.666  33.207  32.085 1477.9799 00:42:56.80M
2018-04-07T00:43:05.439Z|I-OCEAN7-304-0616641|  24.39   7.666  33.207  32.085 1477.9790 00:43:01.87M
2018-04-07T00:43:10.505Z|I-OCEAN7-304-0616641|  24.39   7.666  33.207  32.085 1477.9794 00:43:06.93M
2018-04-07T00:43:15.572Z|I-OCEAN7-304-0616641|  24.39   7.666  33.217  32.097 1477.9938 00:43:12.01M
2018-04-07T00:43:20.635Z|I-OCEAN7-304-0616641|  24.40   7.670  33.219  32.095 1478.0067 00:43:17.08M
2018-04-07T00:43:25.703Z|I-OCEAN7-304-0616641|  24.40   7.670  33.220  32.097 1478.0085 00:43:22.14M
2018-04-07T00:43:30.765Z|I-OCEAN7-304-0616641|  24.39   7.670  33.275  32.155 1478.0817 00:43:27.21M
2018-04-07T00:43:35.833Z|I-OCEAN7-304-0616641|  24.39   7.670  33.275  32.155 1478.0812 00:43:32.27M
2018-04-07T00:43:40.898Z|I-OCEAN7-304-0616641|  24.37   7.670  33.237  32.115 1478.0302 00:43:37.34M
2018-04-07T00:43:45.964Z|I-OCEAN7-304-0616641|  24.37   7.670  33.295  32.176 1478.1072 00:43:42.40M
2018-04-07T00:43:51.026Z|I-OCEAN7-304-0616641|  24.41   7.670  33.288  32.169 1478.0999 00:43:47.46M
2018-04-07T00:43:56.090Z|I-OCEAN7-304-0616641|  24.36   7.670  33.287  32.168 1478.0981 00:43:52.53M