2018-04-07T00:39:02.317Z|I-OCEAN7-304-0616641|  24.41   7.668  33.259  32.140 1478.0558 00:38:58.73M
2018-04-07T00:39:07.383Z|I-OCEAN7-304-0616641|  24.41   7.667  33.263  32.145 1478.0566 00:39:03.80M
2018-04-07T00:39:12.446Z|I-OCEAN7-304-0616641|  24.41   7.666  33.306  32.192 1478.1143 00:39:08.86M
2018-04-07T00:39:17.511Z|I-OCEAN7-304-0616641|  24.42   7.666  33.253  32.135 1478.0436 00:39:13.93M
2018-04-07T00:39:22.577Z|I-OCEAN7-304-0616641|  24.42   7.666  33.263  32.145 1478.0565 00:39:19.01M
2018-04-07T00:39:27.642Z|I-OCEAN7-304-0616641|  24.42   7.666  33.184  32.061 1477.9507 00:39:24.08M
2018-04-07T00:39:32.703Z|I-OCEAN7-304-0616641|  24.42   7.666  33.156  32.031 1477.9131 00:39:29.14M
2018-04-07T00:39:37.770Z|I-OCEAN7-304-0616641|  24.42   7.666  33.156  32.031 1477.9124 00:39:34.20M
2018-04-07T00:39:42.837Z|I-OCEAN7-304-0616641|  24.42   7.665  33.157  32.032 1477.9126 00:39:39.27M
2018-04-07T00:39:47.903Z|I-OCEAN7-304-0616641|  24.42   7.666  33.200  32.079 1477.9712 00:39:44.33M
2018-04-07T00:39:52.969Z|I-OCEAN7-304-0616641|  24.41   7.666  33.192  32.069 1477.9604 00:39:49.40M
2018-04-07T00:39:58.034Z|I-OCEAN7-304-0616641|  24.47   7.666  33.150  32.024 1477.9063 00:39:54.46M