2018-04-07T00:35:04.258Z|I-OCEAN7-304-0616641|  24.51   7.668  33.207  32.084 1477.9863 00:35:00.67M
2018-04-07T00:35:09.324Z|I-OCEAN7-304-0616641|  24.51   7.668  33.199  32.076 1477.9768 00:35:05.73M
2018-04-07T00:35:14.386Z|I-OCEAN7-304-0616641|  24.48   7.668  33.168  32.042 1477.9343 00:35:10.80M
2018-04-07T00:35:19.453Z|I-OCEAN7-304-0616641|  24.48   7.667  33.167  32.042 1477.9329 00:35:15.86M
2018-04-07T00:35:24.519Z|I-OCEAN7-304-0616641|  24.48   7.667  33.170  32.045 1477.9352 00:35:20.92M
2018-04-07T00:35:29.585Z|I-OCEAN7-304-0616641|  24.53   7.667  33.170  32.045 1477.9362 00:35:26.01M
2018-04-07T00:35:34.649Z|I-OCEAN7-304-0616641|  24.47   7.667  33.209  32.087 1477.9877 00:35:31.08M
2018-04-07T00:35:39.712Z|I-OCEAN7-304-0616641|  24.46   7.667  33.219  32.098 1478.0010 00:35:36.14M
2018-04-07T00:35:44.779Z|I-OCEAN7-304-0616641|  24.50   7.667  33.220  32.099 1478.0027 00:35:41.20M
2018-04-07T00:35:49.844Z|I-OCEAN7-304-0616641|  24.50   7.667  33.174  32.049 1477.9414 00:35:46.27M
2018-04-07T00:35:54.906Z|I-OCEAN7-304-0616641|  24.43   7.667  33.173  32.048 1477.9395 00:35:51.33M
2018-04-07T00:35:59.973Z|I-OCEAN7-304-0616641|  24.43   7.667  33.161  32.035 1477.9232 00:35:56.39M