2018-04-07T00:33:02.695Z|I-OCEAN7-304-0616641|  24.48   7.666  33.211  32.090 1477.9872 00:32:59.12M
2018-04-07T00:33:07.763Z|I-OCEAN7-304-0616641|  24.50   7.666  33.212  32.091 1477.9899 00:33:04.18M
2018-04-07T00:33:12.828Z|I-OCEAN7-304-0616641|  24.52   7.667  33.203  32.081 1477.9794 00:33:09.24M
2018-04-07T00:33:17.892Z|I-OCEAN7-304-0616641|  24.53   7.667  33.209  32.087 1477.9874 00:33:14.31M
2018-04-07T00:33:22.955Z|I-OCEAN7-304-0616641|  24.58   7.667  33.209  32.087 1477.9895 00:33:19.37M
2018-04-07T00:33:28.022Z|I-OCEAN7-304-0616641|  24.57   7.667  33.211  32.088 1477.9918 00:33:24.43M
2018-04-07T00:33:33.087Z|I-OCEAN7-304-0616641|  24.49   7.667  33.212  32.090 1477.9917 00:33:29.50M
2018-04-07T00:33:38.153Z|I-OCEAN7-304-0616641|  24.50   7.667  33.213  32.091 1477.9938 00:33:34.56M
2018-04-07T00:33:43.217Z|I-OCEAN7-304-0616641|  24.49   7.667  33.215  32.093 1477.9952 00:33:39.63M
2018-04-07T00:33:48.327Z|I-OCEAN7-304-0616641|  24.52   7.667  33.234  32.113 1478.0214 00:33:44.69M
2018-04-07T00:33:53.347Z|I-OCEAN7-304-0616641|  24.53   7.667  33.195  32.071 1477.9696 00:33:49.80M
2018-04-07T00:33:58.410Z|I-OCEAN7-304-0616641|  24.47   7.668  33.195  32.071 1477.9698 00:33:54.82M