2018-04-07T00:30:01.137Z|I-OCEAN7-304-0616641|  24.53   7.663  33.259  32.144 1478.0426 00:29:57.54M
2018-04-07T00:30:06.202Z|I-OCEAN7-304-0616641|  24.53   7.663  33.214  32.096 1477.9849 00:30:02.60M
2018-04-07T00:30:11.269Z|I-OCEAN7-304-0616641|  24.52   7.664  33.249  32.133 1478.0327 00:30:07.66M
2018-04-07T00:30:16.334Z|I-OCEAN7-304-0616641|  24.56   7.664  33.203  32.083 1477.9734 00:30:12.73M
2018-04-07T00:30:21.396Z|I-OCEAN7-304-0616641|  24.50   7.664  33.212  32.093 1477.9851 00:30:17.79M
2018-04-07T00:30:26.463Z|I-OCEAN7-304-0616641|  24.52   7.665  33.214  32.094 1477.9884 00:30:22.86M
2018-04-07T00:30:31.268Z|I-OCEAN7-304-0616641|  24.49   7.665  33.186  32.063 1477.9515 00:30:27.92M
2018-04-07T00:30:36.333Z|I-OCEAN7-304-0616641|  24.55   7.666  33.192  32.069 1477.9622 00:30:32.73M
2018-04-07T00:30:41.398Z|I-OCEAN7-304-0616641|  24.47   7.666  33.232  32.112 1478.0154 00:30:37.79M
2018-04-07T00:30:46.462Z|I-OCEAN7-304-0616641|  24.56   7.666  33.186  32.062 1477.9559 00:30:42.86M
2018-04-07T00:30:51.529Z|I-OCEAN7-304-0616641|  24.44   7.666  33.196  32.074 1477.9675 00:30:47.92M
2018-04-07T00:30:56.594Z|I-OCEAN7-304-0616641|  24.53   7.667  33.273  32.155 1478.0741 00:30:53.01M