2018-04-07T00:28:04.639Z|I-OCEAN7-304-0616641|  24.53   7.671  33.223  32.098 1478.0155 00:28:01.04M
2018-04-07T00:28:09.705Z|I-OCEAN7-304-0616641|  24.60   7.670  33.224  32.099 1478.0181 00:28:06.11M
2018-04-07T00:28:14.773Z|I-OCEAN7-304-0616641|  24.59   7.671  33.225  32.100 1478.0195 00:28:11.17M
2018-04-07T00:28:19.837Z|I-OCEAN7-304-0616641|  24.60   7.671  33.250  32.127 1478.0553 00:28:16.24M
2018-04-07T00:28:24.902Z|I-OCEAN7-304-0616641|  24.55   7.669  33.251  32.130 1478.0487 00:28:21.30M
2018-04-07T00:28:29.967Z|I-OCEAN7-304-0616641|  24.57   7.669  33.236  32.114 1478.0284 00:28:26.37M
2018-04-07T00:28:35.029Z|I-OCEAN7-304-0616641|  24.57   7.669  33.235  32.113 1478.0283 00:28:31.43M
2018-04-07T00:28:40.095Z|I-OCEAN7-304-0616641|  24.57   7.669  33.236  32.114 1478.0286 00:28:36.49M
2018-04-07T00:28:45.162Z|I-OCEAN7-304-0616641|  24.49   7.669  33.236  32.114 1478.0277 00:28:41.56M
2018-04-07T00:28:50.227Z|I-OCEAN7-304-0616641|  24.61   7.668  33.275  32.156 1478.0807 00:28:46.62M
2018-04-07T00:28:55.293Z|I-OCEAN7-304-0616641|  24.49   7.668  33.254  32.134 1478.0502 00:28:51.69M