2018-04-07T00:26:03.081Z|I-OCEAN7-304-0616641|  24.52   7.666  33.237  32.117 1478.0232 00:25:59.47M
2018-04-07T00:26:08.145Z|I-OCEAN7-304-0616641|  24.62   7.666  33.237  32.118 1478.0247 00:26:04.53M
2018-04-07T00:26:13.211Z|I-OCEAN7-304-0616641|  24.64   7.666  33.210  32.089 1477.9879 00:26:09.60M
2018-04-07T00:26:18.273Z|I-OCEAN7-304-0616641|  24.59   7.666  33.204  32.083 1477.9796 00:26:14.66M
2018-04-07T00:26:23.340Z|I-OCEAN7-304-0616641|  24.59   7.666  33.204  32.082 1477.9796 00:26:19.72M
2018-04-07T00:26:28.406Z|I-OCEAN7-304-0616641|  24.59   7.666  33.175  32.051 1477.9407 00:26:24.79M
2018-04-07T00:26:33.471Z|I-OCEAN7-304-0616641|  24.53   7.666  33.197  32.076 1477.9691 00:26:29.85M
2018-04-07T00:26:38.536Z|I-OCEAN7-304-0616641|  24.53   7.666  33.242  32.123 1478.0280 00:26:34.92M
2018-04-07T00:26:43.601Z|I-OCEAN7-304-0616641|  24.60   7.666  33.212  32.092 1477.9895 00:26:40.00M
2018-04-07T00:26:48.665Z|I-OCEAN7-304-0616641|  24.56   7.666  33.212  32.091 1477.9894 00:26:45.07M
2018-04-07T00:26:53.756Z|I-OCEAN7-304-0616641|  24.55   7.666  33.216  32.095 1477.9952 00:26:50.13M
2018-04-07T00:26:58.795Z|I-OCEAN7-304-0616641|  24.55   7.667  33.193  32.070 1477.9659 00:26:55.20M