2018-04-07T00:22:05.025Z|I-OCEAN7-304-0616641|  24.62   7.667  33.208  32.085 1477.9883 00:22:01.40M
2018-04-07T00:22:10.089Z|I-OCEAN7-304-0616641|  24.56   7.667  33.188  32.063 1477.9612 00:22:06.47M
2018-04-07T00:22:15.154Z|I-OCEAN7-304-0616641|  24.65   7.668  33.230  32.109 1478.0194 00:22:11.53M
2018-04-07T00:22:20.219Z|I-OCEAN7-304-0616641|  24.64   7.668  33.195  32.071 1477.9740 00:22:16.60M
2018-04-07T00:22:25.286Z|I-OCEAN7-304-0616641|  24.57   7.668  33.235  32.114 1478.0251 00:22:21.66M
2018-04-07T00:22:30.347Z|I-OCEAN7-304-0616641|  24.65   7.668  33.211  32.089 1477.9955 00:22:26.72M
2018-04-07T00:22:35.415Z|I-OCEAN7-304-0616641|  24.65   7.667  33.212  32.090 1477.9952 00:22:31.79M
2018-04-07T00:22:40.479Z|I-OCEAN7-304-0616641|  24.61   7.667  33.244  32.124 1478.0356 00:22:36.85M
2018-04-07T00:22:45.545Z|I-OCEAN7-304-0616641|  24.66   7.667  33.238  32.117 1478.0299 00:22:41.91M
2018-04-07T00:22:50.607Z|I-OCEAN7-304-0616641|  24.64   7.668  33.210  32.087 1477.9921 00:22:47.00M
2018-04-07T00:22:55.673Z|I-OCEAN7-304-0616641|  24.64   7.668  33.210  32.087 1477.9929 00:22:52.06M