2018-04-07T00:20:03.463Z|I-OCEAN7-304-0616641|  24.62   7.668  33.180  32.055 1477.9535 00:19:59.83M
2018-04-07T00:20:08.529Z|I-OCEAN7-304-0616641|  24.66   7.668  33.206  32.082 1477.9899 00:20:04.89M
2018-04-07T00:20:13.592Z|I-OCEAN7-304-0616641|  24.59   7.669  33.177  32.051 1477.9503 00:20:09.96M
2018-04-07T00:20:18.656Z|I-OCEAN7-304-0616641|  24.61   7.669  33.171  32.044 1477.9424 00:20:15.04M
2018-04-07T00:20:23.724Z|I-OCEAN7-304-0616641|  24.58   7.669  33.170  32.044 1477.9418 00:20:20.10M
2018-04-07T00:20:28.791Z|I-OCEAN7-304-0616641|  24.65   7.669  33.142  32.013 1477.9048 00:20:25.17M
2018-04-07T00:20:33.854Z|I-OCEAN7-304-0616641|  24.58   7.669  33.151  32.023 1477.9164 00:20:30.23M
2018-04-07T00:20:38.917Z|I-OCEAN7-304-0616641|  24.59   7.669  33.209  32.085 1477.9933 00:20:35.30M
2018-04-07T00:20:43.984Z|I-OCEAN7-304-0616641|  24.59   7.669  33.208  32.084 1477.9919 00:20:40.36M
2018-04-07T00:20:49.049Z|I-OCEAN7-304-0616641|  24.63   7.669  33.207  32.084 1477.9913 00:20:45.42M
2018-04-07T00:20:54.114Z|I-OCEAN7-304-0616641|  24.58   7.669  33.162  32.035 1477.9301 00:20:50.49M
2018-04-07T00:20:59.179Z|I-OCEAN7-304-0616641|  24.70   7.668  33.172  32.046 1477.9443 00:20:55.55M