2018-04-07T00:17:01.642Z|I-OCEAN7-304-0616641|  24.65   7.670  33.125  31.994 1477.8854 00:16:58.02M
2018-04-07T00:17:06.707Z|I-OCEAN7-304-0616641|  24.65   7.670  33.125  31.995 1477.8857 00:17:03.08M
2018-04-07T00:17:11.770Z|I-OCEAN7-304-0616641|  24.66   7.668  33.174  32.049 1477.9460 00:17:08.14M
2018-04-07T00:17:16.835Z|I-OCEAN7-304-0616641|  24.67   7.667  33.168  32.043 1477.9368 00:17:13.20M
2018-04-07T00:17:21.904Z|I-OCEAN7-304-0616641|  24.67   7.667  33.169  32.044 1477.9371 00:17:18.27M
2018-04-07T00:17:26.965Z|I-OCEAN7-304-0616641|  24.67   7.667  33.153  32.027 1477.9150 00:17:23.34M
2018-04-07T00:17:32.036Z|I-OCEAN7-304-0616641|  24.67   7.666  33.162  32.037 1477.9260 00:17:28.40M
2018-04-07T00:17:37.100Z|I-OCEAN7-304-0616641|  24.61   7.668  33.142  32.013 1477.9033 00:17:33.47M
2018-04-07T00:17:42.161Z|I-OCEAN7-304-0616641|  24.65   7.669  33.150  32.022 1477.9163 00:17:38.53M
2018-04-07T00:17:47.229Z|I-OCEAN7-304-0616641|  24.65   7.669  33.167  32.040 1477.9385 00:17:43.59M
2018-04-07T00:17:52.295Z|I-OCEAN7-304-0616641|  24.62   7.669  33.219  32.096 1478.0077 00:17:48.65M
2018-04-07T00:17:57.360Z|I-OCEAN7-304-0616641|  24.68   7.673  33.219  32.092 1478.0189 00:17:53.72M