2018-04-07T00:11:03.325Z|I-OCEAN7-304-0616641|  24.72   7.666  33.276  32.159 1478.0756 00:10:59.67M
2018-04-07T00:11:08.393Z|I-OCEAN7-304-0616641|  24.72   7.666  33.265  32.148 1478.0631 00:11:04.73M
2018-04-07T00:11:13.457Z|I-OCEAN7-304-0616641|  24.73   7.666  33.283  32.167 1478.0872 00:11:09.80M
2018-04-07T00:11:18.522Z|I-OCEAN7-304-0616641|  24.66   7.666  33.283  32.166 1478.0865 00:11:14.86M
2018-04-07T00:11:23.589Z|I-OCEAN7-304-0616641|  24.73   7.667  33.283  32.167 1478.0887 00:11:19.92M
2018-04-07T00:11:28.652Z|I-OCEAN7-304-0616641|  24.65   7.667  33.233  32.112 1478.0219 00:11:25.01M
2018-04-07T00:11:33.763Z|I-OCEAN7-304-0616641|  24.73   7.668  33.233  32.112 1478.0247 00:11:30.07M
2018-04-07T00:11:38.522Z|I-OCEAN7-304-0616641|  24.73   7.668  33.234  32.112 1478.0261 00:11:35.18M
2018-04-07T00:11:43.588Z|I-OCEAN7-304-0616641|  24.73   7.668  33.246  32.126 1478.0419 00:11:39.92M
2018-04-07T00:11:48.654Z|I-OCEAN7-304-0616641|  24.75   7.667  33.247  32.127 1478.0428 00:11:45.01M
2018-04-07T00:11:53.715Z|I-OCEAN7-304-0616641|  24.67   7.667  33.229  32.108 1478.0175 00:11:50.07M
2018-04-07T00:11:58.779Z|I-OCEAN7-304-0616641|  24.71   7.667  33.228  32.106 1478.0167 00:11:55.13M