2018-04-07T00:04:03.446Z|I-OCEAN7-304-0616641|  24.81   7.669  33.167  32.040 1477.9407 00:03:59.77M
2018-04-07T00:04:08.515Z|I-OCEAN7-304-0616641|  24.81   7.669  33.168  32.041 1477.9414 00:04:04.83M
2018-04-07T00:04:13.580Z|I-OCEAN7-304-0616641|  24.81   7.669  33.211  32.088 1477.9994 00:04:09.90M
2018-04-07T00:04:18.644Z|I-OCEAN7-304-0616641|  24.80   7.669  33.179  32.053 1477.9570 00:04:14.96M
2018-04-07T00:04:23.710Z|I-OCEAN7-304-0616641|  24.80   7.669  33.188  32.062 1477.9688 00:04:20.04M
2018-04-07T00:04:28.778Z|I-OCEAN7-304-0616641|  24.80   7.669  33.188  32.063 1477.9690 00:04:25.11M
2018-04-07T00:04:33.839Z|I-OCEAN7-304-0616641|  24.76   7.668  33.197  32.073 1477.9799 00:04:30.17M
2018-04-07T00:04:38.905Z|I-OCEAN7-304-0616641|  24.78   7.668  33.198  32.074 1477.9805 00:04:35.23M
2018-04-07T00:04:43.970Z|I-OCEAN7-304-0616641|  24.77   7.668  33.213  32.090 1477.9990 00:04:40.30M
2018-04-07T00:04:49.035Z|I-OCEAN7-304-0616641|  24.77   7.667  33.233  32.112 1478.0247 00:04:45.36M
2018-04-07T00:04:54.098Z|I-OCEAN7-304-0616641|  24.78   7.667  33.179  32.055 1477.9526 00:04:50.43M
2018-04-07T00:04:59.168Z|I-OCEAN7-304-0616641|  24.78   7.667  33.212  32.090 1477.9950 00:04:55.49M