2018-04-07T00:02:02.150Z|I-OCEAN7-304-0616641|  24.79   7.666  33.191  32.068 1477.9644 00:01:58.47M
2018-04-07T00:02:07.215Z|I-OCEAN7-304-0616641|  24.79   7.667  33.198  32.075 1477.9764 00:02:03.53M
2018-04-07T00:02:12.279Z|I-OCEAN7-304-0616641|  24.79   7.667  33.197  32.074 1477.9752 00:02:08.60M
2018-04-07T00:02:17.345Z|I-OCEAN7-304-0616641|  24.79   7.667  33.197  32.074 1477.9750 00:02:13.66M
2018-04-07T00:02:22.411Z|I-OCEAN7-304-0616641|  24.84   7.667  33.186  32.062 1477.9609 00:02:18.72M
2018-04-07T00:02:27.475Z|I-OCEAN7-304-0616641|  24.79   7.666  33.171  32.046 1477.9396 00:02:23.79M
2018-04-07T00:02:32.539Z|I-OCEAN7-304-0616641|  24.80   7.666  33.185  32.061 1477.9581 00:02:28.85M
2018-04-07T00:02:37.604Z|I-OCEAN7-304-0616641|  24.79   7.667  33.220  32.099 1478.0057 00:02:33.91M
2018-04-07T00:02:42.669Z|I-OCEAN7-304-0616641|  24.79   7.667  33.220  32.099 1478.0063 00:02:39.00M
2018-04-07T00:02:47.736Z|I-OCEAN7-304-0616641|  24.80   7.666  33.220  32.099 1478.0054 00:02:44.06M
2018-04-07T00:02:52.801Z|I-OCEAN7-304-0616641|  24.84   7.666  33.175  32.051 1477.9445 00:02:49.13M
2018-04-07T00:02:57.863Z|I-OCEAN7-304-0616641|  24.85   7.667  33.209  32.087 1477.9916 00:02:54.19M