2018-04-07T00:00:00.589Z|I-OCEAN7-304-0616641|  24.76   7.668  33.221  32.099 1478.0094 23:59:56.89M
2018-04-07T00:00:05.655Z|I-OCEAN7-304-0616641|  24.84   7.668  33.219  32.097 1478.0088 00:00:01.95M
2018-04-07T00:00:10.722Z|I-OCEAN7-304-0616641|  24.73   7.668  33.217  32.094 1478.0054 00:00:07.04M
2018-04-07T00:00:15.786Z|I-OCEAN7-304-0616641|  24.81   7.669  33.265  32.146 1478.0723 00:00:12.11M
2018-04-07T00:00:20.849Z|I-OCEAN7-304-0616641|  24.85   7.669  33.265  32.145 1478.0729 00:00:17.17M
2018-04-07T00:00:25.914Z|I-OCEAN7-304-0616641|  24.83   7.669  33.264  32.144 1478.0717 00:00:22.23M
2018-04-07T00:00:30.980Z|I-OCEAN7-304-0616641|  24.83   7.669  33.225  32.102 1478.0194 00:00:27.30M
2018-04-07T00:00:36.043Z|I-OCEAN7-304-0616641|  24.83   7.669  33.201  32.077 1477.9878 00:00:32.36M
2018-04-07T00:00:41.107Z|I-OCEAN7-304-0616641|  24.84   7.669  33.209  32.085 1477.9973 00:00:37.42M
2018-04-07T00:00:46.174Z|I-OCEAN7-304-0616641|  24.84   7.669  33.210  32.086 1477.9984 00:00:42.49M
2018-04-07T00:00:51.239Z|I-OCEAN7-304-0616641|  24.84   7.668  33.212  32.089 1477.9996 00:00:47.55M
2018-04-07T00:00:56.306Z|I-OCEAN7-304-0616641|  24.81   7.668  33.213  32.090 1477.9994 00:00:52.62M