2018-04-06T23:38:02.003Z|I-OCEAN7-304-0616641|  25.06   7.663  33.290  32.177 1478.0933 23:37:58.25M
2018-04-06T23:38:07.066Z|I-OCEAN7-304-0616641|  25.01   7.662  33.239  32.123 1478.0229 23:38:03.32M
2018-04-06T23:38:12.130Z|I-OCEAN7-304-0616641|  25.03   7.662  33.248  32.132 1478.0350 23:38:08.38M
2018-04-06T23:38:17.196Z|I-OCEAN7-304-0616641|  25.03   7.662  33.226  32.109 1478.0052 23:38:13.44M
2018-04-06T23:38:22.263Z|I-OCEAN7-304-0616641|  25.04   7.662  33.258  32.143 1478.0482 23:38:18.51M
2018-04-06T23:38:27.067Z|I-OCEAN7-304-0616641|  24.98   7.662  33.214  32.096 1477.9893 23:38:23.57M
2018-04-06T23:38:32.134Z|I-OCEAN7-304-0616641|  25.03   7.662  33.258  32.144 1478.0491 23:38:28.38M
2018-04-06T23:38:37.196Z|I-OCEAN7-304-0616641|  24.94   7.662  33.286  32.173 1478.0831 23:38:33.45M
2018-04-06T23:38:42.259Z|I-OCEAN7-304-0616641|  25.03   7.665  33.286  32.171 1478.0918 23:38:38.51M
2018-04-06T23:38:47.325Z|I-OCEAN7-304-0616641|  25.03   7.665  33.242  32.124 1478.0337 23:38:43.57M
2018-04-06T23:38:52.390Z|I-OCEAN7-304-0616641|  24.96   7.665  33.241  32.123 1478.0321 23:38:48.64M
2018-04-06T23:38:57.457Z|I-OCEAN7-304-0616641|  24.95   7.665  33.246  32.128 1478.0376 23:38:53.70M