2018-04-06T23:32:02.693Z|I-OCEAN7-304-0616641|  25.08   7.661  33.284  32.172 1478.0801 23:31:58.86M
2018-04-06T23:32:07.721Z|I-OCEAN7-304-0616641|  25.08   7.661  33.250  32.136 1478.0365 23:32:03.97M
2018-04-06T23:32:12.773Z|I-OCEAN7-304-0616641|  25.08   7.662  33.250  32.135 1478.0363 23:32:09.01M
2018-04-06T23:32:17.580Z|I-OCEAN7-304-0616641|  25.08   7.662  33.218  32.101 1477.9955 23:32:14.07M
2018-04-06T23:32:22.644Z|I-OCEAN7-304-0616641|  25.07   7.662  33.210  32.092 1477.9850 23:32:18.86M
2018-04-06T23:32:27.705Z|I-OCEAN7-304-0616641|  25.07   7.662  33.263  32.148 1478.0553 23:32:23.93M
2018-04-06T23:32:32.775Z|I-OCEAN7-304-0616641|  25.07   7.663  33.262  32.147 1478.0555 23:32:29.01M
2018-04-06T23:32:37.836Z|I-OCEAN7-304-0616641|  25.08   7.663  33.215  32.097 1477.9949 23:32:34.08M
2018-04-06T23:32:42.902Z|I-OCEAN7-304-0616641|  25.08   7.664  33.215  32.096 1477.9965 23:32:39.14M
2018-04-06T23:32:47.969Z|I-OCEAN7-304-0616641|  25.08   7.664  33.215  32.095 1477.9967 23:32:44.20M
2018-04-06T23:32:53.036Z|I-OCEAN7-304-0616641|  25.13   7.665  33.216  32.096 1478.0002 23:32:49.27M
2018-04-06T23:32:58.100Z|I-OCEAN7-304-0616641|  25.04   7.664  33.182  32.060 1477.9529 23:32:54.33M