2018-04-06T22:55:03.791Z|I-OCEAN7-304-0616641|  25.52   7.659  33.126  32.005 1477.8713 22:54:59.89M
2018-04-06T22:55:08.853Z|I-OCEAN7-304-0616641|  25.44   7.659  33.134  32.013 1477.8811 22:55:04.95M
2018-04-06T22:55:13.920Z|I-OCEAN7-304-0616641|  25.45   7.659  33.131  32.010 1477.8779 22:55:10.04M
2018-04-06T22:55:18.985Z|I-OCEAN7-304-0616641|  25.45   7.660  33.130  32.008 1477.8771 22:55:15.10M
2018-04-06T22:55:24.053Z|I-OCEAN7-304-0616641|  25.45   7.660  33.115  31.993 1477.8579 22:55:20.17M
2018-04-06T22:55:29.117Z|I-OCEAN7-304-0616641|  25.36   7.659  33.114  31.992 1477.8533 22:55:25.23M
2018-04-06T22:55:34.181Z|I-OCEAN7-304-0616641|  25.43   7.659  33.112  31.990 1477.8519 22:55:30.29M
2018-04-06T22:55:39.247Z|I-OCEAN7-304-0616641|  25.43   7.659  33.146  32.026 1477.8970 22:55:35.36M
2018-04-06T22:55:44.313Z|I-OCEAN7-304-0616641|  25.43   7.659  33.123  32.001 1477.8669 22:55:40.42M
2018-04-06T22:55:49.377Z|I-OCEAN7-304-0616641|  25.41   7.660  33.089  31.965 1477.8228 22:55:45.49M
2018-04-06T22:55:54.440Z|I-OCEAN7-304-0616641|  25.45   7.660  33.089  31.965 1477.8247 22:55:50.55M
2018-04-06T22:55:59.506Z|I-OCEAN7-304-0616641|  25.44   7.660  33.090  31.965 1477.8257 22:55:55.61M