2018-04-06T22:53:02.275Z|I-OCEAN7-304-0616641|  25.44   7.658  33.144  32.025 1477.8920 22:52:58.34M
2018-04-06T22:53:07.297Z|I-OCEAN7-304-0616641|  25.44   7.658  33.153  32.035 1477.9036 22:53:03.44M
2018-04-06T22:53:12.360Z|I-OCEAN7-304-0616641|  25.50   7.657  33.154  32.037 1477.9045 22:53:08.46M
2018-04-06T22:53:17.435Z|I-OCEAN7-304-0616641|  25.48   7.657  33.155  32.038 1477.9050 22:53:13.52M
2018-04-06T22:53:22.491Z|I-OCEAN7-304-0616641|  25.50   7.667  33.126  31.997 1477.8916 22:53:18.59M
2018-04-06T22:53:27.555Z|I-OCEAN7-304-0616641|  25.45   7.666  33.126  31.998 1477.8898 22:53:23.65M
2018-04-06T22:53:32.619Z|I-OCEAN7-304-0616641|  25.46   7.666  33.125  31.998 1477.8887 22:53:28.72M
2018-04-06T22:53:37.686Z|I-OCEAN7-304-0616641|  25.46   7.666  33.125  31.998 1477.8868 22:53:33.78M
2018-04-06T22:53:42.751Z|I-OCEAN7-304-0616641|  25.46   7.665  33.125  31.998 1477.8851 22:53:38.85M
2018-04-06T22:53:47.816Z|I-OCEAN7-304-0616641|  25.53   7.664  33.131  32.006 1477.8931 22:53:43.91M
2018-04-06T22:53:52.880Z|I-OCEAN7-304-0616641|  25.48   7.664  33.132  32.007 1477.8916 22:53:48.97M
2018-04-06T22:53:57.945Z|I-OCEAN7-304-0616641|  25.48   7.663  33.143  32.020 1477.9047 22:53:54.06M