2018-04-06T22:48:00.153Z|I-OCEAN7-304-0616641|  25.43   7.655  33.162  32.047 1477.9066 22:47:56.24M
2018-04-06T22:48:05.219Z|I-OCEAN7-304-0616641|  25.57   7.655  33.162  32.047 1477.9092 22:48:01.31M
2018-04-06T22:48:10.284Z|I-OCEAN7-304-0616641|  25.50   7.654  33.174  32.061 1477.9231 22:48:06.37M
2018-04-06T22:48:15.347Z|I-OCEAN7-304-0616641|  25.57   7.654  33.172  32.059 1477.9200 22:48:11.43M
2018-04-06T22:48:20.413Z|I-OCEAN7-304-0616641|  25.57   7.654  33.171  32.058 1477.9177 22:48:16.50M
2018-04-06T22:48:25.479Z|I-OCEAN7-304-0616641|  25.48   7.654  33.167  32.054 1477.9120 22:48:21.56M
2018-04-06T22:48:30.544Z|I-OCEAN7-304-0616641|  25.57   7.654  33.180  32.067 1477.9299 22:48:26.63M
2018-04-06T22:48:35.610Z|I-OCEAN7-304-0616641|  25.51   7.654  33.148  32.033 1477.8867 22:48:31.69M
2018-04-06T22:48:40.673Z|I-OCEAN7-304-0616641|  25.51   7.657  33.128  32.009 1477.8668 22:48:36.75M
2018-04-06T22:48:45.739Z|I-OCEAN7-304-0616641|  25.44   7.657  33.137  32.018 1477.8784 22:48:41.82M
2018-04-06T22:48:50.802Z|I-OCEAN7-304-0616641|  25.52   7.657  33.138  32.020 1477.8829 22:48:46.88M
2018-04-06T22:48:55.868Z|I-OCEAN7-304-0616641|  25.52   7.657  33.159  32.042 1477.9116 22:48:51.94M