2018-04-06T22:18:04.147Z|I-OCEAN7-304-0616641|  25.76   7.641  33.090  31.983 1477.7792 22:18:00.15M
2018-04-06T22:18:09.212Z|I-OCEAN7-304-0616641|  25.87   7.641  33.082  31.974 1477.7704 22:18:05.22M
2018-04-06T22:18:14.276Z|I-OCEAN7-304-0616641|  25.85   7.641  33.100  31.993 1477.7944 22:18:10.28M
2018-04-06T22:18:19.341Z|I-OCEAN7-304-0616641|  25.83   7.641  33.090  31.983 1477.7800 22:18:15.34M
2018-04-06T22:18:24.407Z|I-OCEAN7-304-0616641|  25.82   7.641  33.136  32.033 1477.8407 22:18:20.41M
2018-04-06T22:18:29.471Z|I-OCEAN7-304-0616641|  25.82   7.641  33.130  32.026 1477.8322 22:18:25.47M
2018-04-06T22:18:34.537Z|I-OCEAN7-304-0616641|  25.82   7.641  33.115  32.009 1477.8119 22:18:30.53M
2018-04-06T22:18:39.601Z|I-OCEAN7-304-0616641|  25.74   7.641  33.114  32.009 1477.8101 22:18:35.60M
2018-04-06T22:18:44.668Z|I-OCEAN7-304-0616641|  25.81   7.641  33.104  31.998 1477.7971 22:18:40.66M
2018-04-06T22:18:49.734Z|I-OCEAN7-304-0616641|  25.85   7.641  33.103  31.997 1477.7979 22:18:45.73M
2018-04-06T22:18:54.798Z|I-OCEAN7-304-0616641|  25.76   7.641  33.049  31.939 1477.7240 22:18:50.79M
2018-04-06T22:18:59.863Z|I-OCEAN7-304-0616641|  25.80   7.641  33.072  31.964 1477.7552 22:18:55.86M