2018-04-06T22:14:01.545Z|I-OCEAN7-304-0616641|  25.84   7.641  33.194  32.094 1477.9186 22:13:57.53M
2018-04-06T22:14:06.607Z|I-OCEAN7-304-0616641|  25.85   7.641  33.164  32.062 1477.8785 22:14:02.59M
2018-04-06T22:14:11.677Z|I-OCEAN7-304-0616641|  25.85   7.641  33.164  32.062 1477.8781 22:14:07.66M
2018-04-06T22:14:16.737Z|I-OCEAN7-304-0616641|  25.81   7.642  33.136  32.031 1477.8438 22:14:12.72M
2018-04-06T22:14:21.804Z|I-OCEAN7-304-0616641|  25.81   7.642  33.136  32.030 1477.8444 22:14:17.78M
2018-04-06T22:14:26.611Z|I-OCEAN7-304-0616641|  25.82   7.643  33.140  32.035 1477.8511 22:14:22.85M
2018-04-06T22:14:31.675Z|I-OCEAN7-304-0616641|  25.84   7.643  33.113  32.006 1477.8175 22:14:27.66M
2018-04-06T22:14:36.741Z|I-OCEAN7-304-0616641|  25.85   7.643  33.140  32.034 1477.8536 22:14:32.72M
2018-04-06T22:14:41.806Z|I-OCEAN7-304-0616641|  25.76   7.643  33.177  32.074 1477.9016 22:14:37.79M
2018-04-06T22:14:46.873Z|I-OCEAN7-304-0616641|  25.84   7.644  33.177  32.074 1477.9027 22:14:42.85M
2018-04-06T22:14:51.935Z|I-OCEAN7-304-0616641|  25.77   7.644  33.141  32.035 1477.8545 22:14:47.92M
2018-04-06T22:14:57.000Z|I-OCEAN7-304-0616641|  25.86   7.643  33.135  32.028 1477.8462 22:14:53.00M