2018-04-06T22:09:03.229Z|I-OCEAN7-304-0616641|  25.90   7.640  33.248  32.153 1477.9882 22:08:59.21M
2018-04-06T22:09:08.032Z|I-OCEAN7-304-0616641|  25.90   7.640  33.183  32.083 1477.9011 22:09:04.27M
2018-04-06T22:09:13.097Z|I-OCEAN7-304-0616641|  25.90   7.640  33.190  32.092 1477.9109 22:09:09.08M
2018-04-06T22:09:17.904Z|I-OCEAN7-304-0616641|  25.90   7.640  33.218  32.122 1477.9481 22:09:14.14M
2018-04-06T22:09:22.970Z|I-OCEAN7-304-0616641|  25.89   7.640  33.302  32.211 1478.0588 22:09:18.93M
2018-04-06T22:09:28.034Z|I-OCEAN7-304-0616641|  25.91   7.639  33.264  32.170 1478.0081 22:09:24.02M
2018-04-06T22:09:33.096Z|I-OCEAN7-304-0616641|  25.91   7.639  33.331  32.243 1478.0978 22:09:29.08M
2018-04-06T22:09:38.163Z|I-OCEAN7-304-0616641|  25.91   7.639  33.331  32.243 1478.0984 22:09:34.14M
2018-04-06T22:09:43.228Z|I-OCEAN7-304-0616641|  25.90   7.639  33.332  32.244 1478.0983 22:09:39.21M
2018-04-06T22:09:48.294Z|I-OCEAN7-304-0616641|  25.87   7.639  33.363  32.277 1478.1383 22:09:44.27M
2018-04-06T22:09:53.359Z|I-OCEAN7-304-0616641|  25.87   7.639  33.336  32.249 1478.1016 22:09:49.34M
2018-04-06T22:09:58.422Z|I-OCEAN7-304-0616641|  25.89   7.638  33.301  32.212 1478.0559 22:09:54.40M