2018-04-06T21:37:04.758Z|I-OCEAN7-304-0616641|  26.06   7.630  33.253  32.167 1477.9709 21:37:00.64M
2018-04-06T21:37:09.822Z|I-OCEAN7-304-0616641|  25.99   7.631  33.228  32.141 1477.9388 21:37:05.70M
2018-04-06T21:37:14.888Z|I-OCEAN7-304-0616641|  26.01   7.631  33.289  32.206 1478.0206 21:37:10.77M
2018-04-06T21:37:19.952Z|I-OCEAN7-304-0616641|  26.11   7.630  33.269  32.184 1477.9937 21:37:15.83M
2018-04-06T21:37:25.017Z|I-OCEAN7-304-0616641|  26.02   7.630  33.213  32.124 1477.9174 21:37:20.89M
2018-04-06T21:37:30.078Z|I-OCEAN7-304-0616641|  26.09   7.630  33.207  32.118 1477.9095 21:37:25.96M
2018-04-06T21:37:35.147Z|I-OCEAN7-304-0616641|  26.09   7.630  33.195  32.106 1477.8934 21:37:31.04M
2018-04-06T21:37:40.211Z|I-OCEAN7-304-0616641|  25.99   7.629  33.183  32.093 1477.8759 21:37:36.11M
2018-04-06T21:37:45.278Z|I-OCEAN7-304-0616641|  26.05   7.629  33.183  32.093 1477.8757 21:37:41.17M
2018-04-06T21:37:50.342Z|I-OCEAN7-304-0616641|  26.07   7.629  33.246  32.161 1477.9581 21:37:46.23M
2018-04-06T21:37:55.408Z|I-OCEAN7-304-0616641|  26.07   7.628  33.245  32.161 1477.9564 21:37:51.30M