2018-04-06T21:30:00.332Z|I-OCEAN7-304-0616641|  26.09   7.618  33.187  32.108 1477.8501 21:29:56.21M
2018-04-06T21:30:05.139Z|I-OCEAN7-304-0616641|  26.08   7.617  33.128  32.046 1477.7711 21:30:01.27M
2018-04-06T21:30:10.203Z|I-OCEAN7-304-0616641|  26.12   7.617  33.187  32.109 1477.8497 21:30:06.08M
2018-04-06T21:30:15.268Z|I-OCEAN7-304-0616641|  26.04   7.617  33.178  32.099 1477.8353 21:30:11.14M
2018-04-06T21:30:20.333Z|I-OCEAN7-304-0616641|  26.10   7.617  33.210  32.134 1477.8787 21:30:16.21M
2018-04-06T21:30:25.397Z|I-OCEAN7-304-0616641|  26.10   7.616  33.236  32.163 1477.9126 21:30:21.27M
2018-04-06T21:30:30.462Z|I-OCEAN7-304-0616641|  26.10   7.616  33.242  32.169 1477.9193 21:30:26.33M
2018-04-06T21:30:35.527Z|I-OCEAN7-304-0616641|  26.10   7.616  33.221  32.146 1477.8901 21:30:31.40M
2018-04-06T21:30:40.593Z|I-OCEAN7-304-0616641|  26.10   7.616  33.210  32.135 1477.8754 21:30:36.46M
2018-04-06T21:30:45.659Z|I-OCEAN7-304-0616641|  26.10   7.615  33.207  32.132 1477.8718 21:30:41.53M
2018-04-06T21:30:50.722Z|I-OCEAN7-304-0616641|  26.05   7.615  33.167  32.089 1477.8176 21:30:46.59M
2018-04-06T21:30:55.786Z|I-OCEAN7-304-0616641|  26.12   7.615  33.167  32.089 1477.8177 21:30:51.65M