2018-04-06T21:04:03.677Z|I-OCEAN7-304-0616641|  26.11   7.620  33.117  32.030 1477.7643 21:03:59.48M
2018-04-06T21:04:08.741Z|I-OCEAN7-304-0616641|  26.12   7.621  33.078  31.988 1477.7140 21:04:04.54M
2018-04-06T21:04:13.807Z|I-OCEAN7-304-0616641|  26.15   7.621  33.125  32.039 1477.7773 21:04:09.60M
2018-04-06T21:04:18.872Z|I-OCEAN7-304-0616641|  26.18   7.621  33.181  32.099 1477.8530 21:04:14.67M
2018-04-06T21:04:23.937Z|I-OCEAN7-304-0616641|  26.10   7.622  33.173  32.089 1477.8427 21:04:19.73M
2018-04-06T21:04:28.999Z|I-OCEAN7-304-0616641|  26.11   7.622  33.129  32.042 1477.7847 21:04:24.80M
2018-04-06T21:04:34.066Z|I-OCEAN7-304-0616641|  26.11   7.622  33.129  32.042 1477.7845 21:04:29.86M
2018-04-06T21:04:39.130Z|I-OCEAN7-304-0616641|  26.12   7.622  33.159  32.075 1477.8250 21:04:34.92M
2018-04-06T21:04:44.195Z|I-OCEAN7-304-0616641|  26.12   7.621  33.160  32.075 1477.8242 21:04:40.01M
2018-04-06T21:04:49.261Z|I-OCEAN7-304-0616641|  26.12   7.621  33.160  32.076 1477.8251 21:04:45.07M
2018-04-06T21:04:54.327Z|I-OCEAN7-304-0616641|  26.12   7.621  33.160  32.076 1477.8256 21:04:50.14M
2018-04-06T21:04:59.391Z|I-OCEAN7-304-0616641|  26.14   7.622  33.153  32.068 1477.8170 21:04:55.20M