2018-04-06T20:42:00.010Z|I-OCEAN7-304-0616641|  26.16   7.602  33.128  32.059 1477.7306 20:41:55.75M
2018-04-06T20:42:05.077Z|I-OCEAN7-304-0616641|  26.16   7.602  33.128  32.059 1477.7310 20:42:00.81M
2018-04-06T20:42:10.142Z|I-OCEAN7-304-0616641|  26.08   7.602  33.140  32.072 1477.7461 20:42:05.88M
2018-04-06T20:42:15.205Z|I-OCEAN7-304-0616641|  26.08   7.602  33.121  32.051 1477.7196 20:42:10.94M
2018-04-06T20:42:20.271Z|I-OCEAN7-304-0616641|  26.08   7.604  33.120  32.048 1477.7255 20:42:16.03M
2018-04-06T20:42:25.339Z|I-OCEAN7-304-0616641|  26.08   7.605  33.124  32.052 1477.7313 20:42:21.09M
2018-04-06T20:42:30.402Z|I-OCEAN7-304-0616641|  26.13   7.605  33.083  32.009 1477.6787 20:42:26.16M
2018-04-06T20:42:35.469Z|I-OCEAN7-304-0616641|  26.05   7.605  33.084  32.009 1477.6783 20:42:31.22M
2018-04-06T20:42:40.542Z|I-OCEAN7-304-0616641|  26.13   7.605  33.112  32.040 1477.7184 20:42:36.28M
2018-04-06T20:42:45.597Z|I-OCEAN7-304-0616641|  26.11   7.606  33.113  32.040 1477.7194 20:42:41.34M
2018-04-06T20:42:50.663Z|I-OCEAN7-304-0616641|  26.11   7.606  33.114  32.041 1477.7212 20:42:46.41M
2018-04-06T20:42:55.727Z|I-OCEAN7-304-0616641|  26.09   7.606  33.115  32.042 1477.7235 20:42:51.47M