2018-04-06T20:38:02.213Z|I-OCEAN7-304-0616641|  26.08   7.599  33.029  31.956 1477.5898 20:37:57.94M
2018-04-06T20:38:07.276Z|I-OCEAN7-304-0616641|  26.08   7.599  33.004  31.929 1477.5559 20:38:03.02M
2018-04-06T20:38:12.343Z|I-OCEAN7-304-0616641|  26.08   7.599  33.011  31.937 1477.5656 20:38:08.08M
2018-04-06T20:38:17.408Z|I-OCEAN7-304-0616641|  26.08   7.599  33.013  31.938 1477.5682 20:38:13.15M
2018-04-06T20:38:22.473Z|I-OCEAN7-304-0616641|  26.08   7.599  33.013  31.939 1477.5695 20:38:18.21M
2018-04-06T20:38:27.538Z|I-OCEAN7-304-0616641|  26.10   7.600  33.015  31.940 1477.5728 20:38:23.28M
2018-04-06T20:38:32.603Z|I-OCEAN7-304-0616641|  26.10   7.600  33.030  31.956 1477.5928 20:38:28.34M
2018-04-06T20:38:37.667Z|I-OCEAN7-304-0616641|  26.11   7.600  33.031  31.958 1477.5953 20:38:33.41M
2018-04-06T20:38:42.734Z|I-OCEAN7-304-0616641|  26.11   7.600  33.033  31.958 1477.5983 20:38:38.47M
2018-04-06T20:38:47.846Z|I-OCEAN7-304-0616641|  26.11   7.601  33.005  31.928 1477.5618 20:38:43.53M
2018-04-06T20:38:52.866Z|I-OCEAN7-304-0616641|  26.04   7.601  33.005  31.929 1477.5620 20:38:48.64M
2018-04-06T20:38:57.924Z|I-OCEAN7-304-0616641|  26.06   7.601  33.057  31.984 1477.6310 20:38:53.66M