2018-04-06T20:29:01.031Z|I-OCEAN7-304-0616641|  26.03   7.564  32.636  31.566 1476.9694 20:28:56.74M
2018-04-06T20:29:06.096Z|I-OCEAN7-304-0616641|  26.03   7.564  32.648  31.579 1476.9852 20:29:01.80M
2018-04-06T20:29:11.162Z|I-OCEAN7-304-0616641|  26.03   7.563  32.681  31.616 1477.0288 20:29:06.87M
2018-04-06T20:29:16.225Z|I-OCEAN7-304-0616641|  26.03   7.563  32.658  31.591 1476.9980 20:29:11.93M
2018-04-06T20:29:21.289Z|I-OCEAN7-304-0616641|  26.03   7.564  32.658  31.591 1476.9987 20:29:17.01M
2018-04-06T20:29:26.356Z|I-OCEAN7-304-0616641|  26.03   7.564  32.658  31.591 1476.9990 20:29:22.08M
2018-04-06T20:29:31.420Z|I-OCEAN7-304-0616641|  25.96   7.564  32.665  31.597 1477.0060 20:29:27.14M
2018-04-06T20:29:36.486Z|I-OCEAN7-304-0616641|  26.03   7.564  32.665  31.598 1477.0076 20:29:32.20M
2018-04-06T20:29:41.552Z|I-OCEAN7-304-0616641|  26.01   7.563  32.657  31.589 1476.9962 20:29:37.27M
2018-04-06T20:29:46.615Z|I-OCEAN7-304-0616641|  26.06   7.564  32.656  31.588 1476.9958 20:29:42.34M
2018-04-06T20:29:51.682Z|I-OCEAN7-304-0616641|  25.94   7.564  32.655  31.587 1476.9934 20:29:47.40M
2018-04-06T20:29:56.749Z|I-OCEAN7-304-0616641|  26.09   7.564  32.655  31.587 1476.9956 20:29:52.46M