2018-04-06T20:23:02.191Z|I-OCEAN7-304-0616641|  25.96   7.565  32.857  31.802 1477.2677 20:22:57.88M
2018-04-06T20:23:07.257Z|I-OCEAN7-304-0616641|  26.02   7.565  32.857  31.803 1477.2661 20:23:02.94M
2018-04-06T20:23:12.322Z|I-OCEAN7-304-0616641|  26.07   7.564  32.856  31.803 1477.2643 20:23:08.03M
2018-04-06T20:23:17.385Z|I-OCEAN7-304-0616641|  26.03   7.563  32.798  31.741 1477.1847 20:23:13.10M
2018-04-06T20:23:22.451Z|I-OCEAN7-304-0616641|  26.03   7.563  32.798  31.741 1477.1829 20:23:18.16M
2018-04-06T20:23:27.516Z|I-OCEAN7-304-0616641|  26.05   7.563  32.784  31.726 1477.1637 20:23:23.22M
2018-04-06T20:23:32.581Z|I-OCEAN7-304-0616641|  25.99   7.563  32.783  31.725 1477.1609 20:23:28.29M
2018-04-06T20:23:37.646Z|I-OCEAN7-304-0616641|  26.05   7.562  32.781  31.723 1477.1594 20:23:33.35M
2018-04-06T20:23:42.711Z|I-OCEAN7-304-0616641|  26.05   7.563  32.785  31.728 1477.1658 20:23:38.41M
2018-04-06T20:23:47.775Z|I-OCEAN7-304-0616641|  26.08   7.563  32.787  31.729 1477.1686 20:23:43.48M
2018-04-06T20:23:52.842Z|I-OCEAN7-304-0616641|  26.08   7.563  32.747  31.687 1477.1169 20:23:48.54M
2018-04-06T20:23:57.645Z|I-OCEAN7-304-0616641|  26.02   7.563  32.769  31.710 1477.1449 20:23:53.61M