2018-04-06T19:46:04.357Z|I-OCEAN7-304-0616641|  25.82   7.564  32.322  31.231 1476.5481 19:45:59.95M
2018-04-06T19:46:09.408Z|I-OCEAN7-304-0616641|  25.78   7.564  32.323  31.231 1476.5491 19:46:05.03M
2018-04-06T19:46:14.213Z|I-OCEAN7-304-0616641|  25.89   7.564  32.333  31.242 1476.5654 19:46:10.10M
2018-04-06T19:46:19.275Z|I-OCEAN7-304-0616641|  25.82   7.565  32.335  31.244 1476.5680 19:46:14.89M
2018-04-06T19:46:24.343Z|I-OCEAN7-304-0616641|  25.80   7.564  32.338  31.247 1476.5713 19:46:19.95M
2018-04-06T19:46:29.408Z|I-OCEAN7-304-0616641|  25.77   7.564  32.325  31.234 1476.5538 19:46:25.04M
2018-04-06T19:46:34.474Z|I-OCEAN7-304-0616641|  25.77   7.565  32.359  31.270 1476.5992 19:46:30.10M
2018-04-06T19:46:39.535Z|I-OCEAN7-304-0616641|  25.82   7.565  32.325  31.233 1476.5543 19:46:35.16M
2018-04-06T19:46:44.601Z|I-OCEAN7-304-0616641|  25.82   7.564  32.325  31.233 1476.5537 19:46:40.22M
2018-04-06T19:46:49.665Z|I-OCEAN7-304-0616641|  25.82   7.565  32.325  31.233 1476.5538 19:46:45.29M
2018-04-06T19:46:54.730Z|I-OCEAN7-304-0616641|  25.77   7.565  32.324  31.232 1476.5531 19:46:50.35M
2018-04-06T19:46:59.798Z|I-OCEAN7-304-0616641|  25.84   7.565  32.324  31.232 1476.5536 19:46:55.42M