2018-04-06T19:39:04.466Z|I-OCEAN7-304-0616641|  25.85   7.567  32.397  31.308 1476.6561 19:39:00.07M
2018-04-06T19:39:09.533Z|I-OCEAN7-304-0616641|  25.80   7.566  32.487  31.405 1476.7744 19:39:05.13M
2018-04-06T19:39:14.598Z|I-OCEAN7-304-0616641|  25.89   7.566  32.480  31.398 1476.7659 19:39:10.20M
2018-04-06T19:39:19.404Z|I-OCEAN7-304-0616641|  25.74   7.566  32.446  31.361 1476.7162 19:39:15.26M
2018-04-06T19:39:24.467Z|I-OCEAN7-304-0616641|  25.79   7.565  32.402  31.315 1476.6575 19:39:20.07M
2018-04-06T19:39:29.531Z|I-OCEAN7-304-0616641|  25.80   7.565  32.366  31.276 1476.6084 19:39:25.14M
2018-04-06T19:39:34.595Z|I-OCEAN7-304-0616641|  25.81   7.564  32.313  31.221 1476.5360 19:39:30.20M
2018-04-06T19:39:39.662Z|I-OCEAN7-304-0616641|  25.80   7.563  32.313  31.221 1476.5353 19:39:35.26M
2018-04-06T19:39:44.726Z|I-OCEAN7-304-0616641|  25.79   7.563  32.305  31.213 1476.5229 19:39:40.33M
2018-04-06T19:39:49.788Z|I-OCEAN7-304-0616641|  25.80   7.562  32.306  31.215 1476.5228 19:39:45.39M
2018-04-06T19:39:54.857Z|I-OCEAN7-304-0616641|  25.80   7.562  32.306  31.215 1476.5225 19:39:50.45M
2018-04-06T19:39:59.925Z|I-OCEAN7-304-0616641|  25.80   7.562  32.342  31.253 1476.5691 19:39:55.52M