2018-04-06T18:58:00.538Z|I-OCEAN7-304-0616641|  25.47   7.567  32.847  31.791 1477.2506 18:57:56.03M
2018-04-06T18:58:05.602Z|I-OCEAN7-304-0616641|  25.53   7.567  32.802  31.742 1477.1907 18:58:01.09M
2018-04-06T18:58:10.666Z|I-OCEAN7-304-0616641|  25.53   7.566  32.826  31.768 1477.2218 18:58:06.15M
2018-04-06T18:58:15.733Z|I-OCEAN7-304-0616641|  25.53   7.566  32.826  31.768 1477.2208 18:58:11.22M
2018-04-06T18:58:20.798Z|I-OCEAN7-304-0616641|  25.49   7.566  32.784  31.724 1477.1624 18:58:16.28M
2018-04-06T18:58:25.600Z|I-OCEAN7-304-0616641|  25.49   7.564  32.794  31.736 1477.1709 18:58:21.34M
2018-04-06T18:58:30.667Z|I-OCEAN7-304-0616641|  25.44   7.564  32.794  31.737 1477.1721 18:58:26.15M
2018-04-06T18:58:35.733Z|I-OCEAN7-304-0616641|  25.51   7.564  32.757  31.696 1477.1248 18:58:31.22M
2018-04-06T18:58:40.797Z|I-OCEAN7-304-0616641|  25.50   7.565  32.766  31.706 1477.1373 18:58:36.28M
2018-04-06T18:58:45.862Z|I-OCEAN7-304-0616641|  25.50   7.565  32.822  31.766 1477.2125 18:58:41.35M
2018-04-06T18:58:50.928Z|I-OCEAN7-304-0616641|  25.50   7.565  32.800  31.742 1477.1830 18:58:46.41M
2018-04-06T18:58:55.994Z|I-OCEAN7-304-0616641|  25.55   7.565  32.761  31.700 1477.1312 18:58:51.47M