2018-04-06T18:47:03.906Z|I-OCEAN7-304-0616641|  25.46   7.565  32.740  31.677 1477.1014 18:46:59.35M
2018-04-06T18:47:08.974Z|I-OCEAN7-304-0616641|  25.46   7.565  32.740  31.678 1477.1025 18:47:04.42M
2018-04-06T18:47:14.036Z|I-OCEAN7-304-0616641|  25.44   7.565  32.721  31.657 1477.0782 18:47:09.48M
2018-04-06T18:47:19.101Z|I-OCEAN7-304-0616641|  25.44   7.566  32.731  31.667 1477.0917 18:47:14.54M
2018-04-06T18:47:24.167Z|I-OCEAN7-304-0616641|  25.43   7.566  32.808  31.749 1477.1953 18:47:19.61M
2018-04-06T18:47:29.229Z|I-OCEAN7-304-0616641|  25.44   7.567  32.808  31.749 1477.1974 18:47:24.67M
2018-04-06T18:47:34.296Z|I-OCEAN7-304-0616641|  25.34   7.566  32.784  31.723 1477.1626 18:47:29.73M
2018-04-06T18:47:39.102Z|I-OCEAN7-304-0616641|  25.36   7.566  32.784  31.723 1477.1622 18:47:34.80M
2018-04-06T18:47:43.908Z|I-OCEAN7-304-0616641|  25.39   7.566  32.792  31.732 1477.1733 18:47:39.61M
2018-04-06T18:47:48.972Z|I-OCEAN7-304-0616641|  25.47   7.566  32.831  31.773 1477.2262 18:47:44.42M
2018-04-06T18:47:54.036Z|I-OCEAN7-304-0616641|  25.40   7.566  32.785  31.725 1477.1653 18:47:49.48M
2018-04-06T18:47:59.103Z|I-OCEAN7-304-0616641|  25.38   7.566  32.778  31.717 1477.1545 18:47:54.55M