2018-04-06T18:21:01.163Z|I-OCEAN7-304-0616641|  25.15   7.563  32.758  31.698 1477.1168 18:20:56.52M
2018-04-06T18:21:06.227Z|I-OCEAN7-304-0616641|  25.15   7.562  32.760  31.701 1477.1155 18:21:01.59M
2018-04-06T18:21:11.291Z|I-OCEAN7-304-0616641|  25.24   7.562  32.761  31.702 1477.1187 18:21:06.65M
2018-04-06T18:21:16.356Z|I-OCEAN7-304-0616641|  25.17   7.562  32.760  31.701 1477.1158 18:21:11.71M
2018-04-06T18:21:21.422Z|I-OCEAN7-304-0616641|  25.10   7.562  32.760  31.701 1477.1154 18:21:16.78M
2018-04-06T18:21:26.486Z|I-OCEAN7-304-0616641|  25.18   7.562  32.758  31.700 1477.1144 18:21:21.84M
2018-04-06T18:21:31.553Z|I-OCEAN7-304-0616641|  25.20   7.562  32.720  31.659 1477.0636 18:21:26.90M
2018-04-06T18:21:36.614Z|I-OCEAN7-304-0616641|  25.15   7.562  32.794  31.738 1477.1603 18:21:31.97M
2018-04-06T18:21:41.684Z|I-OCEAN7-304-0616641|  25.15   7.562  32.794  31.738 1477.1609 18:21:37.05M
2018-04-06T18:21:46.744Z|I-OCEAN7-304-0616641|  25.11   7.562  32.751  31.692 1477.1029 18:21:42.12M
2018-04-06T18:21:51.811Z|I-OCEAN7-304-0616641|  25.19   7.562  32.761  31.702 1477.1187 18:21:47.18M
2018-04-06T18:21:56.877Z|I-OCEAN7-304-0616641|  25.14   7.567  32.762  31.699 1477.1334 18:21:52.24M