2018-04-06T18:17:03.626Z|I-OCEAN7-304-0616641|  25.13   7.563  32.820  31.765 1477.1974 18:16:58.97M
2018-04-06T18:17:08.693Z|I-OCEAN7-304-0616641|  25.13   7.564  32.819  31.763 1477.1990 18:17:04.05M
2018-04-06T18:17:13.758Z|I-OCEAN7-304-0616641|  25.13   7.568  32.818  31.758 1477.2108 18:17:09.11M
2018-04-06T18:17:18.825Z|I-OCEAN7-304-0616641|  25.13   7.569  32.769  31.705 1477.1456 18:17:14.18M
2018-04-06T18:17:23.889Z|I-OCEAN7-304-0616641|  25.21   7.569  32.797  31.735 1477.1851 18:17:19.24M
2018-04-06T18:17:28.951Z|I-OCEAN7-304-0616641|  25.09   7.569  32.769  31.705 1477.1458 18:17:24.31M
2018-04-06T18:17:34.020Z|I-OCEAN7-304-0616641|  25.09   7.569  32.744  31.678 1477.1124 18:17:29.37M
2018-04-06T18:17:38.823Z|I-OCEAN7-304-0616641|  25.16   7.569  32.717  31.649 1477.0769 18:17:34.43M
2018-04-06T18:17:43.886Z|I-OCEAN7-304-0616641|  25.15   7.568  32.717  31.650 1477.0762 18:17:39.24M
2018-04-06T18:17:48.951Z|I-OCEAN7-304-0616641|  25.25   7.568  32.717  31.650 1477.0765 18:17:44.30M
2018-04-06T18:17:54.019Z|I-OCEAN7-304-0616641|  25.24   7.568  32.710  31.642 1477.0660 18:17:49.37M
2018-04-06T18:17:59.083Z|I-OCEAN7-304-0616641|  25.16   7.568  32.709  31.642 1477.0646 18:17:54.43M