2018-04-06T18:04:04.969Z|I-OCEAN7-304-0616641|  25.08   7.566  32.795  31.736 1477.1720 18:04:00.23M
2018-04-06T18:04:09.987Z|I-OCEAN7-304-0616641|  25.03   7.565  32.818  31.761 1477.2008 18:04:05.34M
2018-04-06T18:04:15.048Z|I-OCEAN7-304-0616641|  24.96   7.565  32.773  31.713 1477.1399 18:04:10.36M
2018-04-06T18:04:20.113Z|I-OCEAN7-304-0616641|  25.12   7.565  32.763  31.701 1477.1283 18:04:15.42M
2018-04-06T18:04:25.182Z|I-OCEAN7-304-0616641|  24.96   7.565  32.761  31.700 1477.1237 18:04:20.48M
2018-04-06T18:04:30.246Z|I-OCEAN7-304-0616641|  25.03   7.565  32.778  31.718 1477.1475 18:04:25.55M
2018-04-06T18:04:35.309Z|I-OCEAN7-304-0616641|  25.03   7.562  32.808  31.753 1477.1770 18:04:30.61M
2018-04-06T18:04:40.375Z|I-OCEAN7-304-0616641|  25.04   7.561  32.784  31.729 1477.1433 18:04:35.67M
2018-04-06T18:04:45.443Z|I-OCEAN7-304-0616641|  25.00   7.561  32.791  31.735 1477.1527 18:04:40.74M
2018-04-06T18:04:50.245Z|I-OCEAN7-304-0616641|  25.12   7.562  32.750  31.691 1477.1007 18:04:45.81M
2018-04-06T18:04:55.310Z|I-OCEAN7-304-0616641|  25.07   7.562  32.750  31.690 1477.1016 18:04:50.61M