2018-04-06T17:38:03.223Z|I-OCEAN7-304-0616641|  24.73   7.563  32.732  31.670 1477.0737 17:37:58.44M
2018-04-06T17:38:08.287Z|I-OCEAN7-304-0616641|  24.81   7.563  32.765  31.706 1477.1198 17:38:03.50M
2018-04-06T17:38:13.350Z|I-OCEAN7-304-0616641|  24.90   7.563  32.774  31.715 1477.1335 17:38:08.56M
2018-04-06T17:38:18.417Z|I-OCEAN7-304-0616641|  24.82   7.563  32.774  31.716 1477.1332 17:38:13.63M
2018-04-06T17:38:23.480Z|I-OCEAN7-304-0616641|  24.77   7.564  32.783  31.724 1477.1447 17:38:18.69M
2018-04-06T17:38:28.547Z|I-OCEAN7-304-0616641|  24.78   7.564  32.782  31.724 1477.1449 17:38:23.75M
2018-04-06T17:38:33.611Z|I-OCEAN7-304-0616641|  24.79   7.564  32.772  31.713 1477.1302 17:38:28.82M
2018-04-06T17:38:38.414Z|I-OCEAN7-304-0616641|  24.79   7.564  32.796  31.739 1477.1632 17:38:33.88M
2018-04-06T17:38:43.481Z|I-OCEAN7-304-0616641|  24.79   7.564  32.796  31.739 1477.1633 17:38:38.69M
2018-04-06T17:38:48.544Z|I-OCEAN7-304-0616641|  24.79   7.564  32.804  31.748 1477.1737 17:38:43.76M
2018-04-06T17:38:53.613Z|I-OCEAN7-304-0616641|  24.87   7.564  32.806  31.750 1477.1771 17:38:48.82M
2018-04-06T17:38:58.676Z|I-OCEAN7-304-0616641|  24.81   7.564  32.777  31.719 1477.1382 17:38:53.89M