2018-04-06T17:29:02.829Z|I-OCEAN7-304-0616641|  24.74   7.561  32.761  31.704 1477.1071 17:28:58.02M
2018-04-06T17:29:07.893Z|I-OCEAN7-304-0616641|  24.74   7.561  32.730  31.671 1477.0668 17:29:03.08M
2018-04-06T17:29:12.961Z|I-OCEAN7-304-0616641|  24.78   7.561  32.751  31.694 1477.0951 17:29:08.15M
2018-04-06T17:29:18.024Z|I-OCEAN7-304-0616641|  24.72   7.561  32.759  31.702 1477.1050 17:29:13.22M
2018-04-06T17:29:23.090Z|I-OCEAN7-304-0616641|  24.78   7.561  32.760  31.702 1477.1061 17:29:18.28M
2018-04-06T17:29:28.153Z|I-OCEAN7-304-0616641|  24.72   7.560  32.770  31.714 1477.1183 17:29:23.34M
2018-04-06T17:29:33.220Z|I-OCEAN7-304-0616641|  24.72   7.561  32.801  31.747 1477.1599 17:29:28.40M
2018-04-06T17:29:38.285Z|I-OCEAN7-304-0616641|  24.84   7.561  32.793  31.738 1477.1517 17:29:33.47M
2018-04-06T17:29:43.350Z|I-OCEAN7-304-0616641|  24.76   7.561  32.795  31.741 1477.1545 17:29:38.53M
2018-04-06T17:29:48.416Z|I-OCEAN7-304-0616641|  24.68   7.561  32.811  31.757 1477.1746 17:29:43.60M
2018-04-06T17:29:53.478Z|I-OCEAN7-304-0616641|  24.74   7.561  32.766  31.708 1477.1155 17:29:48.66M
2018-04-06T17:29:58.544Z|I-OCEAN7-304-0616641|  24.74   7.562  32.730  31.669 1477.0685 17:29:53.72M