2018-04-06T17:18:00.355Z|I-OCEAN7-304-0616641|  24.62   7.562  32.751  31.692 1477.0966 17:17:55.75M
2018-04-06T17:18:05.421Z|I-OCEAN7-304-0616641|  24.62   7.562  32.751  31.692 1477.0962 17:18:00.56M
2018-04-06T17:18:10.487Z|I-OCEAN7-304-0616641|  24.60   7.562  32.771  31.714 1477.1219 17:18:05.63M
2018-04-06T17:18:15.552Z|I-OCEAN7-304-0616641|  24.71   7.562  32.772  31.715 1477.1233 17:18:10.69M
2018-04-06T17:18:20.612Z|I-OCEAN7-304-0616641|  24.64   7.561  32.784  31.729 1477.1390 17:18:15.76M
2018-04-06T17:18:25.682Z|I-OCEAN7-304-0616641|  24.63   7.561  32.786  31.730 1477.1399 17:18:20.82M
2018-04-06T17:18:30.747Z|I-OCEAN7-304-0616641|  24.73   7.561  32.832  31.780 1477.2031 17:18:25.89M
2018-04-06T17:18:35.813Z|I-OCEAN7-304-0616641|  24.62   7.561  32.876  31.827 1477.2584 17:18:30.95M
2018-04-06T17:18:40.876Z|I-OCEAN7-304-0616641|  24.74   7.560  32.787  31.733 1477.1416 17:18:36.03M
2018-04-06T17:18:45.940Z|I-OCEAN7-304-0616641|  24.60   7.560  32.817  31.764 1477.1779 17:18:41.10M
2018-04-06T17:18:51.006Z|I-OCEAN7-304-0616641|  24.69   7.562  32.817  31.763 1477.1863 17:18:46.16M
2018-04-06T17:18:56.071Z|I-OCEAN7-304-0616641|  24.74   7.563  32.804  31.748 1477.1713 17:18:51.22M